일자	종가	등락	등락률(%)	거래량
04/11	648	26	4.18%	240,210
04/10	622	24	4.01%	85,205
04/09	598	16	-2.61%	162,223
04/08	614	22	3.72%	174,983
04/07	592	42	-6.62%	448,653
04/04	634	11	-1.71%	111,398
04/03	645	0	0.00%	48,556
04/02	645	2	-0.31%	48,927
04/01	647	28	4.52%	123,824
03/31	619	30	-4.62%	122,039