일자	종가	등락	등락률(%)	거래량
04/11	2,825	0	0.00%	11,335
04/10	2,825	225	8.65%	85,768
04/09	2,600	105	-3.88%	44,011
04/08	2,705	25	-0.92%	98,021
04/07	2,730	160	-5.54%	76,299
04/04	2,890	20	-0.69%	101,111
04/03	2,910	5	0.17%	51,716
04/02	2,905	35	1.22%	132,373
04/01	2,870	5	-0.17%	66,752
03/31	2,875	60	-2.04%	136,499