일자	종가	등락	등락률(%)	거래량
04/11	2,440	20	0.83%	31,962
04/10	2,420	85	3.64%	18,641
04/09	2,335	50	-2.10%	20,918
04/08	2,385	135	6.00%	78,668
04/07	2,250	150	-6.25%	51,843
04/04	2,400	40	-1.64%	24,261
04/03	2,440	45	1.88%	18,455
04/02	2,395	10	-0.42%	11,108
04/01	2,405	40	1.69%	13,032
03/31	2,365	55	-2.27%	27,957