일자	종가	등락	등락률(%)	거래량
04/11	32,400	400	1.25%	14,527
04/10	32,000	2900	9.97%	24,453
04/09	29,100	850	-2.84%	24,027
04/08	29,950	550	-1.80%	21,686
04/07	30,500	1950	-6.01%	23,362
04/04	32,450	400	1.25%	36,001
04/03	32,050	600	-1.84%	19,276
04/02	32,650	950	3.00%	27,842
04/01	31,700	450	1.44%	21,464
03/31	31,250	2250	-6.72%	40,545