일자	종가	등락	등락률(%)	거래량
04/11	4,370	60	1.39%	4,582
04/10	4,310	60	1.41%	6,830
04/09	4,250	90	-2.07%	6,984
04/08	4,340	10	0.23%	4,680
04/07	4,330	75	-1.70%	7,734
04/04	4,405	5	0.11%	2,717
04/03	4,400	70	1.62%	2,595
04/02	4,330	50	1.17%	1,045
04/01	4,280	155	3.76%	4,376
03/31	4,125	135	-3.17%	5,341