일자	종가	등락	등락률(%)	거래량
04/10	2,920	210	7.75%	386,342
04/09	2,710	105	-3.73%	393,147
04/08	2,815	25	0.90%	245,522
04/07	2,790	215	-7.15%	552,999
04/04	3,005	15	0.50%	466,088
04/03	2,990	105	-3.39%	415,324
04/02	3,095	30	-0.96%	223,207
04/01	3,125	25	0.81%	365,645
03/31	3,100	260	-7.74%	851,922
03/28	3,360	385	-10.28%	2,456,855