일자	종가	등락	등락률(%)	거래량
04/11	7,870	620	8.55%	283,053
04/10	7,250	500	7.41%	182,701
04/09	6,750	210	-3.02%	163,189
04/08	6,960	70	1.02%	137,813
04/07	6,890	980	-12.45%	276,393
04/04	7,870	30	-0.38%	239,194
04/03	7,900	250	-3.07%	169,395
04/02	8,150	10	0.12%	281,087
04/01	8,140	920	-10.15%	799,109
03/31	9,060	740	-7.55%	105,974