일자	종가	등락	등락률(%)	거래량
04/08	8,240	260	-3.06%	401,139
04/07	8,500	1140	-11.83%	512,564
04/04	9,640	1160	-10.74%	1,090,303
04/03	10,800	370	-3.31%	1,092,353
04/02	11,170	1120	11.14%	6,262,017
04/01	10,050	30	0.30%	609,664
03/31	10,020	580	-5.47%	3,802,641
03/28	10,600	300	2.91%	1,333,191
03/27	10,300	70	0.68%	1,022,118
03/26	10,230	170	-1.63%	471,749