일자	종가	등락	등락률(%)	거래량
04/10	6,120	440	7.75%	103,057
04/09	5,680	250	-4.22%	119,661
04/08	5,930	120	2.07%	113,598
04/07	5,810	670	-10.34%	122,099
04/04	6,480	190	-2.85%	148,318
04/03	6,670	10	0.15%	69,798
04/02	6,660	20	-0.30%	48,219
04/01	6,680	280	4.38%	114,067
03/31	6,400	270	-4.05%	82,170
03/28	6,670	200	-2.91%	127,909