일자	종가	등락	등락률(%)	거래량
04/08	1,119	21	-1.84%	42,406
04/07	1,140	45	-3.80%	97,855
04/04	1,185	65	-5.20%	127,889
04/03	1,250	26	-2.04%	136,745
04/02	1,276	13	-1.01%	123,297
04/01	1,289	11	0.86%	18,039
03/31	1,278	19	-1.46%	28,519
03/28	1,297	3	-0.23%	39,687
03/27	1,300	0	0.00%	94,538
03/26	1,300	7	-0.54%	19,029