일자	종가	등락	등락률(%)	거래량
04/08	11,200	140	1.27%	49,801
04/07	11,060	940	-7.83%	112,052
04/04	12,000	150	-1.23%	116,576
04/03	12,150	140	-1.14%	46,680
04/02	12,290	620	-4.80%	72,380
04/01	12,910	630	5.13%	65,297
03/31	12,280	380	-3.00%	88,234
03/28	12,660	580	-4.38%	76,581
03/27	13,240	460	-3.36%	43,538
03/26	13,700	160	1.18%	53,938