일자	종가	등락	등락률(%)	거래량
04/08	5,490	310	5.98%	589,746
04/07	5,180	600	-10.38%	635,298
04/04	5,780	170	3.03%	889,327
04/03	5,610	190	-3.28%	553,913
04/02	5,800	140	-2.36%	643,914
04/01	5,940	10	0.17%	960,399
03/31	5,930	10	0.17%	1,323,151
03/28	5,920	290	-4.67%	3,542,109
03/27	6,210	50	-0.80%	9,953,955
03/26	6,260	200	3.30%	2,860,594