일자	종가	등락	등락률(%)	거래량
04/10	2,835	135	5.00%	58,185
04/09	2,700	155	-5.43%	91,471
04/08	2,855	20	0.71%	78,163
04/07	2,835	350	-10.99%	72,946
04/04	3,185	45	1.43%	27,457
04/03	3,140	145	-4.41%	25,227
04/02	3,285	15	-0.45%	24,210
04/01	3,300	135	4.27%	28,362
03/31	3,165	55	-1.71%	49,149
03/28	3,220	175	-5.15%	46,084