일자	종가	등락	등락률(%)	거래량
04/11	8,950	180	2.05%	342,903
04/10	8,770	690	8.54%	586,923
04/09	8,080	320	-3.81%	430,157
04/08	8,400	230	-2.67%	493,572
04/07	8,630	880	-9.25%	581,109
04/04	9,510	260	-2.66%	844,571
04/03	9,770	280	-2.79%	1,110,672
04/02	10,050	480	-4.56%	2,014,345
04/01	10,530	1650	18.58%	10,536,563
03/31	8,880	10	-0.11%	1,135,692