일자	종가	등락	등락률(%)	거래량
04/10	7,580	130	1.74%	20,246
04/09	7,450	90	-1.19%	40,576
04/08	7,540	40	0.53%	28,932
04/07	7,500	170	-2.22%	68,433
04/04	7,670	40	0.52%	18,922
04/03	7,630	20	0.26%	17,564
04/02	7,610	10	-0.13%	16,017
04/01	7,620	50	0.66%	9,334
03/31	7,570	60	-0.79%	37,337
03/28	7,630	10	-0.13%	25,533