일자	종가	등락	등락률(%)	거래량
04/08	10,585	5	0.05%	6,144
04/07	10,580	20	-0.19%	22,335
04/04	10,600	0	0.00%	6,786
04/03	10,600	10	0.09%	22,540
04/02	10,590	0	0.00%	1,021
04/01	10,590	20	0.19%	44,122
03/31	10,570	10	-0.09%	9,998
03/28	10,580	0	0.00%	11,843
03/27	10,575	5	0.05%	15,683
03/26	10,570	0	0.00%	12,132