일자	종가	등락	등락률(%)	거래량
04/11	2,130	5	0.24%	7,050
04/10	2,125	0	0.00%	11,887
04/09	2,125	5	-0.23%	24,139
04/08	2,130	5	0.24%	8,497
04/07	2,122	2	0.09%	81,822
04/04	2,120	5	-0.24%	55,251
04/03	2,125	0	0.00%	8,592
04/02	2,125	0	0.00%	5,398
04/01	2,125	0	0.00%	48,240
03/31	2,125	0	0.00%	11,466