일자	종가	등락	등락률(%)	거래량
04/11	2,120	5	-0.24%	2,132
04/10	2,125	5	0.24%	4,680
04/09	2,120	5	-0.24%	8,305
04/08	2,125	0	0.00%	3,502
04/07	2,125	5	0.24%	5,223
04/04	2,120	0	0.00%	11,995
04/03	2,120	0	0.00%	3,563
04/02	2,120	0	0.00%	23,286
04/01	2,120	0	0.00%	24,976
03/31	2,120	0	0.00%	12,867