일자	종가	등락	등락률(%)	거래량
04/11	2,140	5	0.23%	9,052
04/10	2,135	0	0.00%	10,424
04/09	2,135	0	0.00%	8,617
04/08	2,135	5	0.23%	12,518
04/07	2,130	0	0.00%	12,823
04/04	2,130	10	-0.47%	14,099
04/03	2,140	0	0.00%	7,039
04/02	2,140	0	0.00%	11,297
04/01	2,140	0	0.00%	17,525
03/31	2,140	10	0.47%	14,970