일자	종가	등락	등락률(%)	거래량
04/11	2,110	5	-0.24%	653
04/10	2,115	10	0.48%	3,804
04/09	2,105	5	-0.24%	1,337
04/08	2,110	0	0.00%	508
04/07	2,110	0	0.00%	53,859
04/04	2,110	5	-0.24%	29,265
04/03	2,115	0	0.00%	2
04/02	2,115	5	0.24%	30,291
04/01	2,110	0	0.00%	2,603
03/31	2,110	0	0.00%	412