일자	종가	등락	등락률(%)	거래량
04/11	2,170	5	-0.23%	14,602
04/10	2,175	10	0.46%	24,184
04/09	2,165	5	-0.23%	20,543
04/08	2,170	0	0.00%	19,302
04/07	2,170	10	-0.46%	10,221
04/04	2,180	0	0.00%	3,710
04/03	2,180	0	0.00%	10,660
04/02	2,180	10	0.46%	7,147
04/01	2,170	10	-0.46%	15,278
03/31	2,180	0	0.00%	5,390