일자	종가	등락	등락률(%)	거래량
04/11	3,535	25	0.71%	91,352
04/10	3,510	275	8.50%	141,433
04/09	3,235	55	-1.67%	176,775
04/08	3,290	20	-0.60%	159,925
04/07	3,310	295	-8.18%	254,611
04/04	3,605	60	1.69%	176,119
04/03	3,545	120	-3.27%	153,257
04/02	3,665	145	-3.81%	182,885
04/01	3,810	110	2.97%	561,425
03/31	3,700	50	-1.33%	344,000