일자	종가	등락	등락률(%)	거래량
04/11	2,085	5	0.24%	13,388
04/10	2,080	10	0.48%	5,869
04/09	2,070	5	-0.24%	4,936
04/08	2,075	5	-0.24%	6,026
04/07	2,080	10	0.48%	7,525
04/04	2,070	10	-0.48%	2,907
04/03	2,080	5	0.24%	5,041
04/02	2,075	5	-0.24%	5,980
04/01	2,080	10	0.48%	2,362
03/31	2,070	5	-0.24%	34,792