일자	종가	등락	등락률(%)	거래량
04/11	2,060	5	0.24%	2,695
04/10	2,055	5	0.24%	8,005
04/09	2,050	5	-0.24%	20,588
04/08	2,055	0	0.00%	25,978
04/07	2,055	0	0.00%	78,828
04/04	2,055	5	-0.24%	21,374
04/03	2,060	0	0.00%	15,907
04/02	2,060	0	0.00%	6,941
04/01	2,057	2	0.10%	17,241
03/31	2,052	2	0.10%	10,438