일자	종가	등락	등락률(%)	거래량
04/11	8,300	460	5.87%	39,380
04/10	7,840	440	5.95%	40,228
04/09	7,400	80	-1.07%	29,416
04/08	7,480	0	0.00%	40,447
04/07	7,480	670	-8.22%	62,285
04/04	8,150	170	2.13%	31,991
04/03	7,980	20	-0.25%	18,899
04/02	8,000	80	-0.99%	20,456
04/01	8,080	350	4.53%	20,323
03/31	7,730	240	-3.01%	39,264