일자	종가	등락	등락률(%)	거래량
04/11	5,870	400	7.31%	2,897,330
04/10	5,470	240	4.59%	961,475
04/09	5,230	10	0.19%	700,751
04/08	5,220	90	-1.69%	913,564
04/07	5,310	710	-11.79%	1,067,381
04/04	6,020	160	-2.59%	1,466,149
04/03	6,180	180	-2.83%	1,298,142
04/02	6,360	170	-2.60%	2,526,285
04/01	6,530	1100	20.26%	21,126,319
03/31	5,430	620	-10.25%	993,693