일자	종가	등락	등락률(%)	거래량
04/11	1,996	0	0.00%	9,594
04/10	1,996	2	0.10%	30,480
04/09	1,994	1	-0.05%	35,140
04/08	1,995	2	0.10%	37,434
04/07	1,993	7	-0.35%	90,937
04/04	2,000	0	0.00%	36,046
04/03	2,000	0	0.00%	52,507
04/02	2,000	0	0.00%	18,611
04/01	2,000	3	0.15%	55,289
03/31	1,997	1	0.05%	23,650