일자	종가	등락	등락률(%)	거래량
04/11	2,060	5	0.24%	2,580
04/10	2,055	0	0.00%	729
04/09	2,055	0	0.00%	3,689
04/08	2,055	5	-0.24%	2,952
04/07	2,060	0	0.00%	5,283
04/04	2,060	15	-0.72%	2,199
04/03	2,075	10	0.48%	3,885
04/02	2,065	0	0.00%	1,513
04/01	2,065	15	0.73%	3,374
03/31	2,050	5	-0.24%	7,370