일자	종가	등락	등락률(%)	거래량
04/11	59,635	265	-0.44%	7,756
04/10	59,900	1120	-1.84%	17,489
04/09	61,020	485	0.80%	18,383
04/08	60,535	275	0.46%	16,437
04/07	60,260	1370	2.33%	27,638
04/04	58,890	1350	-2.24%	33,216
04/03	60,240	5	-0.01%	11,931
04/02	60,245	225	-0.37%	8,813
04/01	60,470	20	-0.03%	40,637
03/31	60,490	270	0.45%	13,995