일자	종가	등락	등락률(%)	거래량
04/11	2,115	20	-0.94%	2,847
04/10	2,135	0	0.00%	3,155
04/09	2,135	5	0.23%	3,853
04/08	2,130	5	0.24%	3,068
04/07	2,125	10	-0.47%	5,289
04/04	2,135	5	0.23%	2,983
04/03	2,130	5	0.24%	4,410
04/02	2,125	0	0.00%	3,902
04/01	2,125	15	-0.70%	2,677
03/31	2,140	5	-0.23%	7,583