일자	종가	등락	등락률(%)	거래량
04/11	12,960	460	3.68%	31,147
04/10	12,500	900	7.76%	27,173
04/09	11,600	270	2.38%	17,664
04/08	11,330	420	-3.57%	41,890
04/07	11,750	830	-6.60%	41,626
04/04	12,580	270	-2.10%	24,002
04/03	12,850	120	0.94%	16,848
04/02	12,730	300	-2.30%	21,182
04/01	13,030	230	1.80%	19,214
03/31	12,800	470	-3.54%	25,989