일자	종가	등락	등락률(%)	거래량
04/11	4,115	215	5.51%	2,028,666
04/10	3,900	175	4.70%	98,834
04/09	3,725	70	-1.84%	73,319
04/08	3,795	85	2.29%	64,489
04/07	3,710	385	-9.40%	120,564
04/04	4,095	15	-0.36%	52,898
04/03	4,110	25	0.61%	60,682
04/02	4,085	55	-1.33%	52,576
04/01	4,140	145	3.63%	83,225
03/31	3,995	145	-3.50%	86,010