일자	종가	등락	등락률(%)	거래량
04/11	11,620	630	5.73%	72,752
04/10	10,990	910	9.03%	69,477
04/09	10,080	280	-2.70%	89,487
04/08	10,360	290	2.88%	67,998
04/07	10,070	1160	-10.33%	89,427
04/04	11,230	400	-3.44%	89,770
04/03	11,630	120	1.04%	51,723
04/02	11,510	260	-2.21%	63,203
04/01	11,770	440	3.88%	70,633
03/31	11,330	240	-2.07%	70,148