일자	종가	등락	등락률(%)	거래량
04/11	2,080	20	-0.95%	1,277
04/10	2,100	0	0.00%	1,701
04/09	2,100	10	0.48%	5,127
04/08	2,090	15	0.72%	1,522
04/07	2,075	15	-0.72%	5,597
04/04	2,090	10	-0.48%	9,504
04/03	2,100	0	0.00%	527
04/02	2,100	0	0.00%	2,274
04/01	2,100	5	0.24%	214
03/31	2,095	15	-0.71%	1,789