일자	종가	등락	등락률(%)	거래량
04/10	888	47	5.59%	153,377
04/09	841	36	-4.10%	141,994
04/08	877	9	1.04%	167,082
04/07	868	56	-6.06%	216,450
04/04	924	20	2.21%	202,582
04/03	904	22	-2.38%	99,381
04/02	926	16	-1.70%	103,527
04/01	942	40	4.43%	402,103
03/31	902	35	-3.74%	213,235
03/28	937	56	-5.64%	782,101