일자	종가	등락	등락률(%)	거래량
04/11	1,999	1	-0.05%	7,952
04/10	2,000	0	0.00%	926
04/09	2,000	1	0.05%	5,637
04/08	1,999	4	0.20%	7,577
04/07	1,995	10	-0.50%	18,905
04/04	2,005	0	0.00%	17,708
04/03	2,005	9	0.45%	40,697
04/02	1,996	4	-0.20%	6,073
04/01	2,000	10	0.50%	4,548
03/31	1,990	9	-0.45%	10,789