일자	종가	등락	등락률(%)	거래량
04/11	2,005	0	0.00%	4,789
04/10	2,005	7	0.35%	10,360
04/09	1,998	7	-0.35%	7,170
04/08	2,005	13	0.65%	9,873
04/07	1,992	23	-1.14%	25,560
04/04	2,015	10	-0.49%	13,255
04/03	2,025	10	0.50%	12,734
04/02	2,015	5	-0.25%	5,140
04/01	2,020	0	0.00%	5,124
03/31	2,020	5	0.25%	7,740