일자	종가	등락	등락률(%)	거래량
04/11	2,135	0	0.00%	1,331
04/10	2,135	5	0.23%	3,599
04/09	2,130	0	0.00%	12,846
04/08	2,130	5	-0.23%	4,711
04/07	2,135	10	-0.47%	25,188
04/04	2,145	5	-0.23%	6,228
04/03	2,150	0	0.00%	2,001
04/02	2,150	0	0.00%	4,977
04/01	2,150	5	-0.23%	1,716
03/31	2,155	0	0.00%	1,627