일자	종가	등락	등락률(%)	거래량
04/11	5,150	10	0.19%	10,100
04/10	5,140	260	5.33%	19,675
04/09	4,880	140	-2.79%	12,661
04/08	5,020	135	2.76%	11,763
04/07	4,885	305	-5.88%	38,635
04/04	5,190	190	3.80%	26,326
04/03	5,000	120	-2.34%	46,426
04/02	5,120	30	-0.58%	15,156
04/01	5,150	225	4.57%	24,464
03/31	4,925	455	-8.46%	71,338