일자	종가	등락	등락률(%)	거래량
04/11	2,250	20	0.90%	92,241
04/10	2,230	20	0.90%	49,787
04/09	2,210	15	0.68%	171,846
04/08	2,195	20	0.92%	130,158
04/07	2,175	10	-0.46%	231,087
04/04	2,185	40	1.86%	241,081
04/03	2,145	15	0.70%	136,938
04/02	2,130	5	-0.23%	17,313
04/01	2,135	5	-0.23%	37,289
03/31	2,140	0	0.00%	8,691