일자	종가	등락	등락률(%)	거래량
04/10	2,020	5	-0.25%	5,499
04/09	2,025	5	0.25%	2,188
04/08	2,020	5	0.25%	1,795
04/07	2,015	20	-0.98%	12,379
04/04	2,035	0	0.00%	3,846
04/03	2,035	5	0.25%	6,813
04/02	2,030	5	-0.25%	3,893
04/01	2,035	5	0.25%	4,558
03/31	2,030	0	0.00%	3,412
03/28	2,030	10	-0.49%	3,540