일자	종가	등락	등락률(%)	거래량
04/11	1,998	6	0.30%	3,986
04/10	1,992	0	0.00%	3,025
04/09	1,992	4	-0.20%	473
04/08	1,996	3	-0.15%	273
04/07	1,999	16	-0.79%	13,507
04/04	2,015	0	0.00%	763
04/03	2,015	5	-0.25%	2,774
04/02	2,020	5	-0.25%	515
04/01	2,025	5	0.25%	53
03/31	2,020	5	-0.25%	5,571