일자	종가	등락	등락률(%)	거래량
04/11	2,015	5	-0.25%	2,412
04/10	2,020	0	0.00%	33,055
04/09	2,020	5	0.25%	43,435
04/08	2,015	15	-0.74%	1,211
04/07	2,030	0	0.00%	4,165
04/04	2,030	0	0.00%	4,312
04/03	2,030	5	0.25%	28,929
04/02	2,025	5	0.25%	2,055
04/01	2,020	0	0.00%	6,671
03/31	2,020	10	-0.49%	1,740