일자	종가	등락	등락률(%)	거래량
04/10	37,450	1500	4.17%	5,566
04/09	35,950	1100	-2.97%	5,188
04/08	37,050	200	0.54%	4,160
04/07	36,850	1450	-3.79%	12,264
04/04	38,300	150	0.39%	5,260
04/03	38,150	1050	-2.68%	9,217
04/02	39,200	100	-0.25%	21,340
04/01	39,300	100	-0.25%	11,703
03/31	39,400	800	-1.99%	21,804
03/28	40,200	1900	4.96%	69,142