일자	종가	등락	등락률(%)	거래량
04/11	1,988	5	0.25%	61,263
04/10	1,983	4	0.20%	3,885
04/09	1,979	4	-0.20%	115,469
04/08	1,983	4	0.20%	10,683
04/07	1,979	12	-0.60%	31,101
04/04	1,991	3	0.15%	74,279
04/03	1,988	2	-0.10%	20,774
04/02	1,990	1	0.05%	15,901
04/01	1,989	9	0.45%	41,447
03/31	1,980	6	-0.30%	18,387