일자	종가	등락	등락률(%)	거래량
03/28	388	1	-0.26%	127,023
03/27	389	1	0.26%	122,332
03/26	388	0	0.00%	78,392
03/25	388	3	-0.77%	63,940
03/24	391	1	0.26%	83,527
03/21	390	16	-3.94%	215,066
03/20	406	21	5.45%	778,503
03/19	385	9	-2.28%	155,424
03/18	394	6	1.55%	90,412
03/17	388	8	-2.02%	141,989