일자	종가	등락	등락률(%)	거래량
03/25	19,770	0	0.00%	102,249
03/24	19,770	30	0.15%	162,908
03/21	19,740	250	1.28%	199,645
03/20	19,490	60	0.31%	133,432
03/19	19,430	70	0.36%	94,962
03/18	19,360	60	-0.31%	88,360
03/17	19,420	150	0.78%	149,759
03/14	19,270	100	-0.52%	88,193
03/13	19,370	320	1.68%	153,714
03/12	19,050	0	0.00%	68,892