일자	종가	등락	등락률(%)	거래량
03/27	10,180	40	0.39%	19
03/26	10,140	0	0.00%	11
03/25	10,140	0	0.00%	63
03/24	10,140	20	-0.20%	19
03/21	10,160	0	0.00%	14
03/20	10,160	10	-0.10%	26
03/19	10,170	0	0.00%	207
03/18	10,170	20	-0.20%	11
03/17	10,190	10	0.10%	8
03/14	10,180	10	-0.10%	74