일자	종가	등락	등락률(%)	거래량
03/27	3,645	55	-1.49%	54,764
03/26	3,700	0	0.00%	33,187
03/25	3,700	10	-0.27%	193,387
03/24	3,710	75	2.06%	57,196
03/21	3,635	0	0.00%	49,868
03/20	3,635	5	-0.14%	20,721
03/19	3,640	10	-0.27%	38,514
03/18	3,650	5	0.14%	31,542
03/17	3,645	10	-0.27%	50,422
03/14	3,655	35	-0.95%	87,733