일자	종가	등락	등락률(%)	거래량
03/28	13,310	250	-1.84%	12,135
03/27	13,560	20	0.15%	9,789
03/26	13,540	10	0.07%	8,544
03/25	13,530	240	-1.74%	17,572
03/24	13,770	60	0.44%	10,835
03/21	13,710	150	-1.08%	13,442
03/20	13,860	160	-1.14%	17,728
03/19	14,020	180	-1.27%	15,010
03/18	14,200	240	1.72%	18,083
03/17	13,960	20	-0.14%	5,373